Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 26 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 37 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 17 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.65 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.70 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 46 | 0 |
| 2.64 | 0.00 | - | 200 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 12 | 0 |
| 3.84 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.36 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 74 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 62 | 0 |
© 2024 Yahoo. All rights reserved.