Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240510C00016500 | 2024-05-03 12:13PM EDT | 2024-05-10 | 0.95 | 0.85 | 1.00 | +0.13 | +15.85% | 9 | 126 | 90.63% |
CSIQ240517C00016500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.15 | +0.10 | +10.53% | 10 | 39 | 75.78% |