Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.70 | +0.26 | +66.67% | 40 | 236 | 86.91% |
| CSIQ240517C00017000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | +0.29 | +51.79% | 24 | 220 | 76.76% |
| CSIQ240524C00017000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 0.96 | 0.95 | 1.10 | +0.07 | +7.87% | 46 | 522 | 71.48% |
| CSIQ240531C00017000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 1.00 | 1.10 | 1.25 | 0.00 | - | 2 | 93 | 69.73% |
| CSIQ240621C00017000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | +0.17 | +12.32% | 2 | 367 | 67.77% |
| CSIQ240719C00017000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 2.20 | 1.85 | 1.95 | +0.40 | +22.22% | 7 | 138 | 65.38% |
| CSIQ241018C00017000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 3.30 | 2.90 | 3.10 | +0.49 | +17.44% | 1 | 252 | 68.70% |
| CSIQ241115C00017000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 3.60 | 3.20 | 3.40 | +0.40 | +12.50% | 10 | 49 | 69.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00017000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 0.85 | 0.80 | 0.90 | -0.40 | -32.00% | 43 | 51 | 85.74% |
| CSIQ240517P00017000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 1.02 | 1.00 | 1.10 | -0.28 | -21.54% | 9 | 2,123 | 74.02% |
| CSIQ240524P00017000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 1.03 | 1.10 | 1.20 | -0.44 | -29.93% | 36 | 16 | 66.11% |
| CSIQ240531P00017000 | 2024-04-26 3:08PM EDT | 2024-05-31 | 2.30 | 1.20 | 1.85 | 0.00 | - | 4 | 14 | 77.44% |
| CSIQ240621P00017000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.65 | -0.31 | -15.42% | 41 | 1,387 | 62.21% |
| CSIQ240719P00017000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 2.20 | 1.85 | 2.00 | 0.00 | - | 2 | 251 | 59.28% |
| CSIQ241018P00017000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 2.60 | 2.70 | 2.80 | -0.60 | -18.75% | 67 | 494 | 58.37% |
| CSIQ241115P00017000 | 2024-05-03 11:54AM EDT | 2024-11-15 | 3.00 | 2.95 | 3.10 | -0.40 | -11.76% | 2 | 536 | 59.72% |
© 2024 Yahoo. All rights reserved.