Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00017500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 103 | 156 | 79.49% |
| CSIQ240517C00017500 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | +0.12 | +25.00% | 39 | 141 | 72.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00017500 | 2024-05-03 2:17PM EDT | 2024-05-10 | 1.15 | 1.10 | 1.20 | -0.48 | -29.45% | 51 | 2 | 78.32% |
| CSIQ240517P00017500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.40 | -0.45 | -24.32% | 30 | 44 | 71.29% |
© 2024 Yahoo. All rights reserved.