Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00018000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1,025 | 312 | 78.71% |
| CSIQ240517C00018000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | +0.15 | +37.50% | 25 | 395 | 72.85% |
| CSIQ240524C00018000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.60 | 0.05 | 0.75 | +0.15 | +33.33% | 701 | 1,010 | 52.64% |
| CSIQ240531C00018000 | 2024-05-02 10:07AM EDT | 2024-05-31 | 1.58 | 0.70 | 0.85 | +0.94 | +146.88% | 1 | 69 | 67.29% |
| CSIQ240607C00018000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 1.02 | 0.85 | 0.95 | +0.06 | +6.25% | 1 | 46 | 66.41% |
| CSIQ240621C00018000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.15 | +15.00% | 12 | 356 | 66.50% |
| CSIQ240719C00018000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 1.52 | 1.45 | 1.55 | +0.12 | +8.57% | 22 | 261 | 64.55% |
| CSIQ241018C00018000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 2.50 | 2.50 | 2.60 | +0.05 | +2.04% | 12 | 451 | 66.80% |
| CSIQ241115C00018000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 3.11 | 2.80 | 2.95 | +0.31 | +11.07% | 20 | 184 | 68.51% |
| CSIQ250117C00018000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.40 | +0.30 | +9.68% | 87 | 22,471 | 68.09% |
| CSIQ260116C00018000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 5.30 | 3.00 | 5.30 | +0.30 | +6.00% | 2 | 61 | 53.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00018000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.50 | 1.45 | 1.55 | -0.72 | -32.43% | 50 | 64 | 77.34% |
| CSIQ240517P00018000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.70 | -0.45 | -22.50% | 1 | 281 | 65.82% |
| CSIQ240524P00018000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 2.92 | 1.45 | 2.35 | 0.00 | - | 10 | 12 | 72.17% |
| CSIQ240531P00018000 | 2024-04-29 3:32PM EDT | 2024-05-31 | 2.40 | 1.80 | 2.25 | 0.00 | - | 1 | 28 | 69.53% |
| CSIQ240621P00018000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 2.65 | 2.15 | 2.25 | 0.00 | - | 1 | 687 | 59.86% |
| CSIQ240719P00018000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 2.45 | 2.45 | 2.55 | -0.25 | -9.26% | 12 | 246 | 57.67% |
| CSIQ241018P00018000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | -0.90 | -21.43% | 3 | 400 | 56.69% |
| CSIQ241115P00018000 | 2024-04-26 11:35AM EDT | 2024-11-15 | 4.54 | 3.50 | 3.70 | 0.00 | - | 100 | 100 | 58.59% |
| CSIQ250117P00018000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 4.26 | 3.80 | 4.00 | 0.00 | - | 30 | 7,703 | 56.30% |
| CSIQ260116P00018000 | 2024-05-02 3:29PM EDT | 2026-01-16 | 5.30 | 4.90 | 5.60 | 0.00 | - | 4 | 85 | 51.98% |
© 2024 Yahoo. All rights reserved.