UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,899.59 +47.32 (+0.12%) Bitcoin GBP
50,873.81 +48.19 (+0.09%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.10 | +20.00% | 148 | 1,434 | 2024-05-10 | 1.00 | -0.50 | -33.33% | 1,100 | 114 |
| 0.80 | +0.12 | +17.65% | 16 | 395 | 2024-05-17 | 1.30 | 0.00 | - | 1 | 283 |
| 0.77 | +0.02 | +2.67% | 9 | 1,411 | 2024-05-24 | 2.92 | 0.00 | - | 10 | 12 |
| 0.77 | 0.00 | - | 5 | 73 | 2024-05-31 | 2.40 | 0.00 | - | 1 | 28 |
| 1.18 | +0.16 | +15.69% | 2 | 47 | 2024-06-07 | - | - | - | - | - |
| 1.50 | +0.17 | +14.66% | 1 | 351 | 2024-06-21 | 1.70 | -0.20 | -10.53% | 167 | 698 |
| 1.85 | +0.33 | +21.71% | 10 | 263 | 2024-07-19 | 2.20 | 0.00 | - | 19 | 271 |
| 2.50 | 0.00 | - | 12 | 463 | 2024-10-18 | 3.30 | 0.00 | - | 3 | 400 |
| 3.30 | +0.19 | +6.11% | 20 | 204 | 2024-11-15 | 4.54 | 0.00 | - | 100 | 100 |
| 3.80 | +0.14 | +3.83% | 40 | 22,461 | 2025-01-17 | 4.26 | 0.00 | - | 30 | 7,703 |
| 5.60 | 0.00 | - | 2 | 60 | 2026-01-16 | 4.76 | -0.14 | -2.86% | 2 | 104 |
© 2024 Yahoo. All rights reserved.