UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.45 -0.03 (-0.04%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,893.13 +40.86 (+0.11%) Bitcoin GBP
50,461.12 +87.47 (+0.17%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.15 | +75.00% | 184 | 237 | 2024-05-10 | 2.75 | 0.00 | - | 1 | 2 |
| 0.55 | +0.20 | +57.14% | 213 | 1,131 | 2024-05-17 | 2.00 | 0.00 | - | 4 | 156 |
| 0.42 | 0.00 | - | 10 | 322 | 2024-05-24 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 4 | 102 | 2024-05-31 | 1.90 | -2.46 | -56.42% | 2 | 2 |
| 0.80 | +0.29 | +56.86% | 1 | 93 | 2024-06-07 | - | - | - | - | - |
| 1.10 | +0.10 | +10.00% | 44 | 237 | 2024-06-21 | 2.55 | 0.00 | - | 1 | 250 |
| 1.60 | +0.25 | +18.52% | 15 | 129 | 2024-07-19 | 2.65 | -0.20 | -7.02% | 6 | 416 |
| 2.56 | +0.26 | +11.30% | 40 | 199 | 2024-10-18 | 3.43 | -0.97 | -22.05% | 1 | 188 |
| 2.96 | 0.00 | - | 1 | 4 | 2024-11-15 | 4.62 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.