Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 286 | 2024-05-10 | 2.22 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 23 | 567 | 2024-05-17 | 3.25 | 0.00 | - | 5 | 518 |
| 0.33 | 0.00 | - | 19 | 1,023 | 2024-05-24 | 5.03 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 68 | 2024-05-31 | 3.97 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 25 | 65 | 2024-06-07 | - | - | - | - | - |
| 0.58 | 0.00 | - | 15 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.70 | 0.00 | - | 25 | 570 | 2024-06-21 | 3.55 | 0.00 | - | 5 | 1,294 |
| 0.99 | 0.00 | - | 201 | 1,027 | 2024-07-19 | 4.45 | 0.00 | - | 5 | 122 |
| 1.70 | 0.00 | - | 10 | 124 | 2024-10-18 | 5.10 | 0.00 | - | 14 | 26 |
| 2.30 | 0.00 | - | 1 | 216 | 2024-11-15 | 6.45 | 0.00 | - | 5 | 251 |
| 2.95 | 0.00 | - | 5 | 2,834 | 2025-01-17 | 4.90 | 0.00 | - | 30 | 8,290 |
| 4.94 | 0.00 | - | 10 | 88 | 2026-01-16 | 6.10 | 0.00 | - | 17 | 131 |
© 2024 Yahoo. All rights reserved.