Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00021000 | 2024-04-09 10:23AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 29 | 96.88% |
| CSIQ240517C00021000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,020 | 74.61% |
| CSIQ240524C00021000 | 2024-04-15 1:59PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 7 | 5 | 72.27% |
| CSIQ240621C00021000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 0.43 | 0.35 | 0.45 | +0.02 | +4.88% | 3 | 402 | 64.06% |
| CSIQ240719C00021000 | 2024-04-30 2:07PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 3 | 184 | 61.82% |
| CSIQ241018C00021000 | 2024-05-03 9:35AM EDT | 2024-10-18 | 1.75 | 1.50 | 1.60 | +0.25 | +16.67% | 50 | 142 | 63.87% |
| CSIQ241115C00021000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 3.10 | 1.60 | 2.25 | 0.00 | - | 5 | 16 | 67.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00021000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 6.87 | 4.10 | 6.20 | 0.00 | - | 6 | 26 | 170.90% |
| CSIQ240621P00021000 | 2024-04-11 11:51AM EDT | 2024-06-21 | 4.83 | 4.40 | 4.60 | 0.00 | - | 3 | 1,407 | 57.42% |
| CSIQ240719P00021000 | 2024-04-22 3:18PM EDT | 2024-07-19 | 4.40 | 4.60 | 6.70 | -1.88 | -29.94% | 1 | 160 | 90.63% |
| CSIQ241018P00021000 | 2024-04-23 3:27PM EDT | 2024-10-18 | 6.80 | 5.20 | 5.40 | 0.00 | - | 2 | 7 | 53.08% |
© 2024 Yahoo. All rights reserved.