Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 3 | 245 | 2024-05-17 | 6.00 | 0.00 | - | 10 | 9 |
| 0.10 | 0.00 | - | 9 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 46 | 2024-05-31 | 5.83 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.36 | +0.06 | +20.00% | 8 | 189 | 2024-06-21 | 4.70 | -0.90 | -16.07% | 1 | 621 |
| 0.70 | +0.25 | +55.56% | 6 | 360 | 2024-07-19 | 6.91 | 0.00 | - | 6 | 176 |
| 1.05 | 0.00 | - | 18 | 21 | 2024-10-18 | 7.28 | 0.00 | - | 6 | 7 |
| 1.06 | 0.00 | - | 1 | 29 | 2024-11-15 | 7.15 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.