Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00023000 | 2024-04-08 11:46AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 221.48% |
| CSIQ240517C00023000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 92.97% |
| CSIQ240524C00023000 | 2024-04-30 9:48AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 75.00% |
| CSIQ240621C00023000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 12 | 215 | 65.43% |
| CSIQ240719C00023000 | 2024-05-02 11:42AM EDT | 2024-07-19 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 148 | 66.02% |
| CSIQ241018C00023000 | 2024-05-02 2:51PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.15 | 0.00 | - | 447 | 697 | 62.84% |
| CSIQ241115C00023000 | 2024-04-19 12:38PM EDT | 2024-11-15 | 0.90 | 1.35 | 1.50 | 0.00 | - | 2 | 33 | 65.58% |
| CSIQ250117C00023000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 2.10 | 1.70 | 1.90 | +0.25 | +13.51% | 1 | 268 | 64.11% |
| CSIQ260116C00023000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 4.00 | 3.50 | 3.80 | +0.60 | +17.65% | 7 | 78 | 62.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00023000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 5.30 | 4.50 | 6.80 | 0.00 | - | - | 0 | 175.39% |
| CSIQ240621P00023000 | 2024-04-12 10:35AM EDT | 2024-06-21 | 7.00 | 6.20 | 6.40 | 0.00 | - | 2 | 1,560 | 54.30% |
| CSIQ240719P00023000 | 2024-04-11 1:13PM EDT | 2024-07-19 | 6.72 | 6.30 | 6.50 | 0.00 | - | 1 | 19 | 51.37% |
| CSIQ241018P00023000 | 2024-04-08 3:14PM EDT | 2024-10-18 | 6.42 | 6.80 | 7.00 | 0.00 | - | 7 | 30 | 51.90% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 9.10 | 7.00 | 9.10 | 0.00 | - | 10 | 10 | 74.66% |
| CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.23 | 7.20 | 7.40 | -0.57 | -7.31% | 1 | 2,792 | 50.39% |
| CSIQ260116P00023000 | 2024-04-09 10:35AM EDT | 2026-01-16 | 7.64 | 8.20 | 8.50 | 0.00 | - | 22 | 916 | 47.14% |
© 2024 Yahoo. All rights reserved.