Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00024000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 10 | 27 | 92.19% |
| CSIQ240524C00024000 | 2024-04-04 3:09PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | 43 | 43 | 82.81% |
| CSIQ240621C00024000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 350 | 66.80% |
| CSIQ240719C00024000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.12 | +52.17% | 4 | 108 | 63.28% |
| CSIQ241018C00024000 | 2024-04-30 9:50AM EDT | 2024-10-18 | 1.12 | 0.90 | 1.00 | 0.00 | - | 2 | 141 | 63.09% |
| CSIQ241115C00024000 | 2024-04-29 10:42AM EDT | 2024-11-15 | 1.10 | 1.15 | 1.30 | 0.00 | - | 4 | 18 | 64.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00024000 | 2024-04-17 10:32AM EDT | 2024-05-17 | 8.42 | 5.60 | 8.60 | 0.00 | - | 1 | 1 | 266.31% |
| CSIQ240621P00024000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 7.18 | 6.20 | 8.80 | -0.62 | -7.95% | 1 | 206 | 78.91% |
| CSIQ240719P00024000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 9.74 | 7.20 | 7.40 | 0.00 | - | 10 | 18 | 56.25% |
| CSIQ241018P00024000 | 2024-03-25 10:13AM EDT | 2024-10-18 | 6.60 | 9.20 | 9.50 | 0.00 | - | 1 | 1 | 91.99% |
| CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 2024-11-15 | 9.08 | 7.80 | 8.00 | 0.00 | - | - | 1 | 51.66% |
© 2024 Yahoo. All rights reserved.