Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00025000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 96.88% |
| CSIQ240621C00025000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 13 | 506 | 65.63% |
| CSIQ240719C00025000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 139 | 61.04% |
| CSIQ241018C00025000 | 2024-04-25 10:19AM EDT | 2024-10-18 | 0.54 | 0.75 | 0.85 | 0.00 | - | 2 | 125 | 62.50% |
| CSIQ241115C00025000 | 2024-04-29 11:23AM EDT | 2024-11-15 | 1.10 | 1.00 | 1.15 | 0.00 | - | 5 | 123 | 64.80% |
| CSIQ250117C00025000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 1.65 | 1.30 | 1.50 | +0.15 | +10.00% | 22 | 735 | 63.04% |
| CSIQ260116C00025000 | 2024-05-02 12:33PM EDT | 2026-01-16 | 2.95 | 3.00 | 3.30 | 0.00 | - | 3 | 97 | 61.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00025000 | 2024-03-25 10:04AM EDT | 2024-05-17 | 6.96 | 9.90 | 10.40 | 0.00 | - | 1 | 0 | 316.02% |
| CSIQ240621P00025000 | 2024-03-21 9:45AM EDT | 2024-06-21 | 5.91 | 8.60 | 12.50 | 0.00 | - | 2 | 189 | 185.89% |
| CSIQ240719P00025000 | 2024-04-09 1:14PM EDT | 2024-07-19 | 7.05 | 7.50 | 8.40 | 0.00 | - | 20 | 108 | 60.35% |
| CSIQ241018P00025000 | 2024-03-27 12:09PM EDT | 2024-10-18 | 6.78 | 10.00 | 10.20 | 0.00 | - | 3 | 4 | 90.09% |
| CSIQ241115P00025000 | 2024-04-09 3:17PM EDT | 2024-11-15 | 7.33 | 8.60 | 8.90 | 0.00 | - | - | 2 | 50.54% |
| CSIQ250117P00025000 | 2024-04-11 3:46PM EDT | 2025-01-17 | 9.13 | 8.80 | 11.00 | 0.00 | - | 79 | 684 | 68.75% |
| CSIQ260116P00025000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 10.40 | 9.70 | 10.00 | 0.00 | - | 14 | 113 | 45.58% |
© 2024 Yahoo. All rights reserved.