UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.79 +0.31 (+0.40%) GOLD FUTURES
2,324.10 -7.10 (-0.30%) DOW
38,900.34 +48.07 (+0.12%) Bitcoin GBP
50,721.82 +44.09 (+0.09%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 34 | 2024-05-17 | 6.96 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 13 | 506 | 2024-06-21 | 5.91 | 0.00 | - | 2 | 189 |
| 0.30 | +0.05 | +20.00% | 1 | 134 | 2024-07-19 | 7.05 | 0.00 | - | 20 | 108 |
| 1.00 | +0.15 | +17.65% | 79 | 202 | 2024-10-18 | 6.78 | 0.00 | - | 3 | 4 |
| 1.10 | 0.00 | - | 5 | 123 | 2024-11-15 | 7.33 | 0.00 | - | - | 2 |
| 1.65 | 0.00 | - | 22 | 745 | 2025-01-17 | 9.13 | 0.00 | - | 79 | 684 |
| 3.54 | +0.59 | +20.00% | 1 | 97 | 2026-01-16 | 10.40 | 0.00 | - | 14 | 113 |
© 2024 Yahoo. All rights reserved.