UK markets close in 6 hours 43 minutes

Cohen & Steers Realty Shares I (CSJIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
59.91-0.27 (-0.45%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202459.9159.9159.9159.9159.91-
24 May 202460.1860.1860.1860.1860.18-
23 May 202460.0960.0960.0960.0960.09-
22 May 202461.3361.3361.3361.3361.33-
21 May 202461.9261.9261.9261.9261.92-
20 May 202461.8061.8061.8061.8061.80-
17 May 202462.1762.1762.1762.1762.17-
16 May 202462.1262.1262.1262.1262.12-
15 May 202462.2062.2062.2062.2062.20-
14 May 202461.2461.2461.2461.2461.24-
13 May 202460.8060.8060.8060.8060.80-
10 May 202460.5660.5660.5660.5660.56-
09 May 202460.7460.7460.7460.7460.74-
08 May 202459.5659.5659.5659.5659.56-
07 May 202459.9659.9659.9659.9659.96-
06 May 202459.3659.3659.3659.3659.36-
03 May 202459.3559.3559.3559.3559.35-
02 May 202458.8458.8458.8458.8458.84-
01 May 202458.0958.0958.0958.0958.09-
30 Apr 202457.8957.8957.8957.8957.89-
29 Apr 202458.9958.9958.9958.9958.99-
26 Apr 202458.3758.3758.3758.3758.37-
25 Apr 202458.4758.4758.4758.4758.47-
24 Apr 202458.7058.7058.7058.7058.70-
23 Apr 202458.5858.5858.5858.5858.58-
22 Apr 202458.0058.0058.0058.0058.00-
19 Apr 202457.6357.6357.6357.6357.63-
18 Apr 202457.3957.3957.3957.3957.39-
17 Apr 202457.3357.3357.3357.3357.33-
16 Apr 202457.6757.6757.6757.6757.67-
15 Apr 202458.5358.5358.5358.5358.53-
12 Apr 202459.4059.4059.4059.4059.40-
11 Apr 202460.0160.0160.0160.0160.01-
10 Apr 202459.9459.9459.9459.9459.94-
09 Apr 202462.2362.2362.2362.2362.23-
08 Apr 202461.4361.4361.4361.4361.43-
05 Apr 202460.8160.8160.8160.8160.81-
04 Apr 202460.4660.4660.4660.4660.46-
03 Apr 202460.8960.8960.8960.8960.89-
02 Apr 202460.8960.8960.8960.8960.89-
01 Apr 202461.6561.6561.6561.6561.65-
28 Mar 202462.6862.6862.6862.6862.68-
27 Mar 202462.6362.6362.6362.6362.63-
26 Mar 202461.1061.1061.1061.1061.10-
25 Mar 202461.2861.2861.2861.2861.28-
22 Mar 202461.5261.5261.5261.5261.52-
21 Mar 202462.3062.3062.3062.3062.30-
20 Mar 202462.0662.0662.0662.0662.06-
19 Mar 202461.8361.8361.8361.8361.83-
18 Mar 202461.7161.7161.7161.7161.71-
15 Mar 202461.7661.7661.7661.7661.76-
14 Mar 202461.8761.8761.8761.8761.87-
13 Mar 202462.8062.8062.8062.8062.80-
12 Mar 202463.1863.1863.1863.1863.18-
11 Mar 202463.3463.3463.3463.3463.34-
08 Mar 202463.6263.6263.6263.6263.62-
07 Mar 202463.0963.0963.0963.0963.09-
06 Mar 202463.0463.0463.0463.0463.04-
05 Mar 202462.7462.7462.7462.7462.74-
04 Mar 202463.5163.5163.5163.5163.51-
01 Mar 202462.9262.9262.9262.9262.92-
29 Feb 202462.2362.2362.2362.2362.23-
28 Feb 202461.5161.5161.5161.5161.51-
27 Feb 202460.7860.7860.7860.7860.78-
26 Feb 202460.7860.7860.7860.7860.78-
23 Feb 202461.3861.3861.3861.3861.38-
22 Feb 202461.4461.4461.4461.4461.44-
21 Feb 202461.1861.1861.1861.1861.18-
20 Feb 202460.8260.8260.8260.8260.82-
16 Feb 202460.8760.8760.8760.8760.87-
15 Feb 202461.5461.5461.5461.5461.54-
14 Feb 202460.2460.2460.2460.2460.24-
13 Feb 202459.8159.8159.8159.8159.81-
12 Feb 202460.9160.9160.9160.9160.91-
09 Feb 202461.1861.1861.1861.1861.18-
08 Feb 202461.0161.0161.0161.0161.01-
07 Feb 202460.5960.5960.5960.5960.59-
06 Feb 202460.7160.7160.7160.7160.71-
05 Feb 202459.8559.8559.8559.8559.85-
02 Feb 202460.9960.9960.9960.9960.99-
01 Feb 202461.7161.7161.7161.7161.71-
31 Jan 202460.5360.5360.5360.5360.53-
30 Jan 202460.9660.9660.9660.9660.96-
29 Jan 202461.4761.4761.4761.4761.47-
26 Jan 202461.1361.1361.1361.1361.13-
25 Jan 202461.3861.3861.3861.3861.38-
24 Jan 202460.6760.6760.6760.6760.67-
23 Jan 202461.6261.6261.6261.6261.62-
22 Jan 202461.9561.9561.9561.9561.95-
19 Jan 202461.7861.7861.7861.7861.78-
18 Jan 202461.1461.1461.1461.1461.14-
17 Jan 202461.5661.5661.5661.5661.56-
16 Jan 202462.8062.8062.8062.8062.80-
12 Jan 202463.1663.1663.1663.1663.16-
11 Jan 202462.7162.7162.7162.7162.71-
10 Jan 202463.2863.2863.2863.2863.28-
09 Jan 202463.0463.0463.0463.0463.04-
08 Jan 202463.4463.4463.4463.4463.44-
05 Jan 202462.4662.4662.4662.4662.46-
04 Jan 202462.5862.5862.5862.5862.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...