UK markets closed

Calvert Global Small-Cap Equity A (CSMAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.24+0.01 (+0.07%)
At close: 08:05AM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 202414.2414.2414.2414.2414.24-
07 May 202414.2314.2314.2314.2314.23-
06 May 202414.2014.2014.2014.2014.20-
03 May 202414.0714.0714.0714.0714.07-
02 May 202414.0114.0114.0114.0114.01-
01 May 202413.8713.8713.8713.8713.87-
30 Apr 202413.8413.8413.8413.8413.84-
29 Apr 202414.0214.0214.0214.0214.02-
26 Apr 202413.9213.9213.9213.9213.92-
25 Apr 202413.9013.9013.9013.9013.90-
24 Apr 202413.9813.9813.9813.9813.98-
23 Apr 202414.0014.0014.0014.0014.00-
22 Apr 202413.8613.8613.8613.8613.86-
19 Apr 202413.7313.7313.7313.7313.73-
18 Apr 202413.7413.7413.7413.7413.74-
17 Apr 202413.7613.7613.7613.7613.76-
16 Apr 202413.8213.8213.8213.8213.82-
15 Apr 202413.8613.8613.8613.8613.86-
12 Apr 202413.9613.9613.9613.9613.96-
11 Apr 202414.1914.1914.1914.1914.19-
10 Apr 202414.1614.1614.1614.1614.16-
09 Apr 202414.4414.4414.4414.4414.44-
08 Apr 202414.4414.4414.4414.4414.44-
05 Apr 202414.3914.3914.3914.3914.39-
04 Apr 202414.2914.2914.2914.2914.29-
03 Apr 202414.4114.4114.4114.4114.41-
02 Apr 202414.3814.3814.3814.3814.38-
01 Apr 202414.5214.5214.5214.5214.52-
28 Mar 202414.6714.6714.6714.6714.67-
27 Mar 202414.6814.6814.6814.6814.68-
26 Mar 202414.4914.4914.4914.4914.49-
25 Mar 202414.4914.4914.4914.4914.49-
22 Mar 202414.5414.5414.5414.5414.54-
21 Mar 202414.6314.6314.6314.6314.63-
20 Mar 202414.5414.5414.5414.5414.54-
19 Mar 202414.3814.3814.3814.3814.38-
18 Mar 202414.3014.3014.3014.3014.30-
15 Mar 202414.3114.3114.3114.3114.31-
14 Mar 202414.3214.3214.3214.3214.32-
13 Mar 202414.4514.4514.4514.4514.45-
12 Mar 202414.4914.4914.4914.4914.49-
11 Mar 202414.4114.4114.4114.4114.41-
08 Mar 202414.4714.4714.4714.4714.47-
07 Mar 202414.5214.5214.5214.5214.52-
06 Mar 202414.3614.3614.3614.3614.36-
05 Mar 202414.2214.2214.2214.2214.22-
04 Mar 202414.3414.3414.3414.3414.34-
01 Mar 202414.3514.3514.3514.3514.35-
29 Feb 202414.2414.2414.2414.2414.24-
28 Feb 202414.2014.2014.2014.2014.20-
27 Feb 202414.2714.2714.2714.2714.27-
26 Feb 202414.2414.2414.2414.2414.24-
23 Feb 202414.2414.2414.2414.2414.24-
22 Feb 202414.2314.2314.2314.2314.23-
21 Feb 202414.1114.1114.1114.1114.11-
20 Feb 202414.1014.1014.1014.1014.10-
16 Feb 202414.1514.1514.1514.1514.15-
15 Feb 202414.1514.1514.1514.1514.15-
14 Feb 202413.9913.9913.9913.9913.99-
13 Feb 202413.8313.8313.8313.8313.83-
12 Feb 202414.1714.1714.1714.1714.17-
09 Feb 202414.0814.0814.0814.0814.08-
08 Feb 202413.9713.9713.9713.9713.97-
07 Feb 202413.9213.9213.9213.9213.92-
06 Feb 202413.8813.8813.8813.8813.88-
05 Feb 202413.8013.8013.8013.8013.80-
02 Feb 202413.9713.9713.9713.9713.97-
01 Feb 202414.0214.0214.0214.0214.02-
31 Jan 202413.8213.8213.8213.8213.82-
30 Jan 202414.0214.0214.0214.0214.02-
29 Jan 202414.0714.0714.0714.0714.07-
26 Jan 202413.9413.9413.9413.9413.94-
25 Jan 202413.9413.9413.9413.9413.94-
24 Jan 202413.9013.9013.9013.9013.90-
23 Jan 202413.9913.9913.9913.9913.99-
22 Jan 202414.0314.0314.0314.0314.03-
19 Jan 202413.8813.8813.8813.8813.88-
18 Jan 202413.8113.8113.8113.8113.81-
17 Jan 202413.7113.7113.7113.7113.71-
16 Jan 202413.8113.8113.8113.8113.81-
12 Jan 202413.9613.9613.9613.9613.96-
11 Jan 202413.9413.9413.9413.9413.94-
10 Jan 202413.9613.9613.9613.9613.96-
09 Jan 202413.8913.8913.8913.8913.89-
08 Jan 202413.9713.9713.9713.9713.97-
05 Jan 202413.7813.7813.7813.7813.78-
04 Jan 202413.8313.8313.8313.8313.83-
03 Jan 202413.8213.8213.8213.8213.82-
02 Jan 202414.0714.0714.0714.0714.07-
29 Dec 202314.2014.2014.2014.2014.20-
28 Dec 202314.2614.2614.2614.2614.26-
27 Dec 202314.2714.2714.2714.2714.27-
26 Dec 202314.1914.1914.1914.1914.19-
22 Dec 202314.1414.1414.1414.1414.14-
21 Dec 202314.0714.0714.0714.0714.07-
21 Dec 20230.09 Dividend
20 Dec 202313.9813.9813.9813.9813.89-
19 Dec 202314.1514.1514.1514.1514.06-
18 Dec 202313.9913.9913.9913.9913.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...