9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Columbia Small Cap Value I A (CSMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

44.32

+0.05

(+0.11%)

At close: 06:46PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	-	-	-	-	-	-
16 May 2024	44.27	44.27	44.27	44.27	44.27	-
15 May 2024	44.38	44.38	44.38	44.38	44.38	-
14 May 2024	44.17	44.17	44.17	44.17	44.17	-
13 May 2024	43.61	43.61	43.61	43.61	43.61	-
10 May 2024	43.56	43.56	43.56	43.56	43.56	-
09 May 2024	43.91	43.91	43.91	43.91	43.91	-
08 May 2024	43.27	43.27	43.27	43.27	43.27	-
07 May 2024	43.26	43.26	43.26	43.26	43.26	-
06 May 2024	43.34	43.34	43.34	43.34	43.34	-
03 May 2024	42.74	42.74	42.74	42.74	42.74	-
02 May 2024	42.42	42.42	42.42	42.42	42.42	-
01 May 2024	41.75	41.75	41.75	41.75	41.75	-
30 Apr 2024	41.57	41.57	41.57	41.57	41.57	-
29 Apr 2024	42.51	42.51	42.51	42.51	42.51	-
26 Apr 2024	42.32	42.32	42.32	42.32	42.32	-
25 Apr 2024	42.00	42.00	42.00	42.00	42.00	-
24 Apr 2024	42.30	42.30	42.30	42.30	42.30	-
23 Apr 2024	42.35	42.35	42.35	42.35	42.35	-
22 Apr 2024	41.71	41.71	41.71	41.71	41.71	-
19 Apr 2024	41.46	41.46	41.46	41.46	41.46	-
18 Apr 2024	41.06	41.06	41.06	41.06	41.06	-
17 Apr 2024	41.11	41.11	41.11	41.11	41.11	-
16 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
15 Apr 2024	41.79	41.79	41.79	41.79	41.79	-
12 Apr 2024	42.18	42.18	42.18	42.18	42.18	-
11 Apr 2024	42.98	42.98	42.98	42.98	42.98	-
10 Apr 2024	42.84	42.84	42.84	42.84	42.84	-
09 Apr 2024	43.95	43.95	43.95	43.95	43.95	-
08 Apr 2024	43.68	43.68	43.68	43.68	43.68	-
05 Apr 2024	43.54	43.54	43.54	43.54	43.54	-
04 Apr 2024	43.34	43.34	43.34	43.34	43.34	-
03 Apr 2024	43.85	43.85	43.85	43.85	43.85	-
02 Apr 2024	43.53	43.53	43.53	43.53	43.53	-
01 Apr 2024	44.15	44.15	44.15	44.15	44.15	-
28 Mar 2024	44.47	44.47	44.47	44.47	44.47	-
27 Mar 2024	44.13	44.13	44.13	44.13	44.13	-
26 Mar 2024	43.16	43.16	43.16	43.16	43.16	-
25 Mar 2024	43.31	43.31	43.31	43.31	43.31	-
22 Mar 2024	43.22	43.22	43.22	43.22	43.22	-
21 Mar 2024	43.74	43.74	43.74	43.74	43.74	-
20 Mar 2024	43.35	43.35	43.35	43.35	43.35	-
19 Mar 2024	42.36	42.36	42.36	42.36	42.36	-
18 Mar 2024	42.02	42.02	42.02	42.02	42.02	-
15 Mar 2024	42.23	42.23	42.23	42.23	42.23	-
14 Mar 2024	42.07	42.07	42.07	42.07	42.07	-
13 Mar 2024	42.79	42.79	42.79	42.79	42.79	-
12 Mar 2024	42.60	42.60	42.60	42.60	42.60	-
11 Mar 2024	42.67	42.67	42.67	42.67	42.67	-
08 Mar 2024	42.80	42.80	42.80	42.80	42.80	-
07 Mar 2024	42.88	42.88	42.88	42.88	42.88	-
06 Mar 2024	42.42	42.42	42.42	42.42	42.42	-
05 Mar 2024	42.11	42.11	42.11	42.11	42.11	-
04 Mar 2024	42.46	42.46	42.46	42.46	42.46	-
01 Mar 2024	42.59	42.59	42.59	42.59	42.59	-
29 Feb 2024	42.23	42.23	42.23	42.23	42.23	-
28 Feb 2024	41.88	41.88	41.88	41.88	41.88	-
27 Feb 2024	42.27	42.27	42.27	42.27	42.27	-
26 Feb 2024	41.89	41.89	41.89	41.89	41.89	-
23 Feb 2024	41.87	41.87	41.87	41.87	41.87	-
22 Feb 2024	41.79	41.79	41.79	41.79	41.79	-
21 Feb 2024	41.77	41.77	41.77	41.77	41.77	-
20 Feb 2024	41.85	41.85	41.85	41.85	41.85	-
16 Feb 2024	42.33	42.33	42.33	42.33	42.33	-
15 Feb 2024	42.64	42.64	42.64	42.64	42.64	-
14 Feb 2024	41.52	41.52	41.52	41.52	41.52	-
13 Feb 2024	40.64	40.64	40.64	40.64	40.64	-
12 Feb 2024	42.36	42.36	42.36	42.36	42.36	-
09 Feb 2024	41.65	41.65	41.65	41.65	41.65	-
08 Feb 2024	41.18	41.18	41.18	41.18	41.18	-
07 Feb 2024	40.78	40.78	40.78	40.78	40.78	-
06 Feb 2024	40.88	40.88	40.88	40.88	40.88	-
05 Feb 2024	40.52	40.52	40.52	40.52	40.52	-
02 Feb 2024	41.15	41.15	41.15	41.15	41.15	-
01 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
31 Jan 2024	41.01	41.01	41.01	41.01	41.01	-
30 Jan 2024	42.00	42.00	42.00	42.00	42.00	-
29 Jan 2024	42.17	42.17	42.17	42.17	42.17	-
26 Jan 2024	41.73	41.73	41.73	41.73	41.73	-
25 Jan 2024	41.69	41.69	41.69	41.69	41.69	-
24 Jan 2024	41.33	41.33	41.33	41.33	41.33	-
23 Jan 2024	41.54	41.54	41.54	41.54	41.54	-
22 Jan 2024	41.55	41.55	41.55	41.55	41.55	-
19 Jan 2024	40.80	40.80	40.80	40.80	40.80	-
18 Jan 2024	40.45	40.45	40.45	40.45	40.45	-
17 Jan 2024	40.19	40.19	40.19	40.19	40.19	-
16 Jan 2024	40.61	40.61	40.61	40.61	40.61	-
12 Jan 2024	41.31	41.31	41.31	41.31	41.31	-
11 Jan 2024	41.38	41.38	41.38	41.38	41.38	-
10 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
09 Jan 2024	41.63	41.63	41.63	41.63	41.63	-
08 Jan 2024	42.25	42.25	42.25	42.25	42.25	-
05 Jan 2024	41.66	41.66	41.66	41.66	41.66	-
04 Jan 2024	41.57	41.57	41.57	41.57	41.57	-
03 Jan 2024	41.60	41.60	41.60	41.60	41.60	-
02 Jan 2024	42.62	42.62	42.62	42.62	42.62	-
29 Dec 2023	42.79	42.79	42.79	42.79	42.79	-
28 Dec 2023	43.32	43.32	43.32	43.32	43.32	-
27 Dec 2023	43.36	43.36	43.36	43.36	43.36	-
26 Dec 2023	43.27	43.27	43.27	43.27	43.27	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,731.59+1,329.70(+2.59%)

9 houses with great-looking gardens

Columbia Small Cap Value I A (CSMIX)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,731.59
+1,329.70(+2.59%)