Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

CSP International Fashion Group S.p.A. (CSP.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

0.2970

+0.0010

(+0.34%)

At close: 05:35PM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.2950	0.2970	0.2890	0.2970	0.2970	13,020
02 May 2024	0.2930	0.2960	0.2890	0.2960	0.2960	20,091
30 Apr 2024	0.2870	0.2980	0.2870	0.2950	0.2950	67,915
29 Apr 2024	0.2890	0.2940	0.2850	0.2940	0.2940	20,500
26 Apr 2024	0.2920	0.2990	0.2900	0.2990	0.2990	64,585
25 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	5,000
24 Apr 2024	0.2830	0.2940	0.2800	0.2940	0.2940	112,622
23 Apr 2024	0.2730	0.2830	0.2720	0.2830	0.2830	48,121
22 Apr 2024	0.2890	0.2890	0.2720	0.2750	0.2750	150,966
19 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	516
18 Apr 2024	0.2920	0.2970	0.2880	0.2970	0.2970	13,500
17 Apr 2024	0.2930	0.2980	0.2800	0.2930	0.2930	219,736
16 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
15 Apr 2024	0.2950	0.2950	0.2900	0.2900	0.2900	15,021
12 Apr 2024	0.2910	0.3000	0.2880	0.2950	0.2950	53,340
11 Apr 2024	0.2850	0.2890	0.2800	0.2890	0.2890	163,000
10 Apr 2024	0.2890	0.2980	0.2800	0.2930	0.2930	78,350
09 Apr 2024	0.2850	0.2970	0.2850	0.2860	0.2860	15,984
08 Apr 2024	0.2890	0.2970	0.2820	0.2970	0.2970	34,766
05 Apr 2024	0.2880	0.2920	0.2810	0.2920	0.2920	19,727
04 Apr 2024	0.2850	0.2920	0.2820	0.2820	0.2820	51,770
03 Apr 2024	0.2950	0.2990	0.2730	0.2930	0.2930	278,556
02 Apr 2024	0.2960	0.3000	0.2960	0.3000	0.3000	15,510
28 Mar 2024	0.2990	0.2990	0.2960	0.2990	0.2990	6,594
27 Mar 2024	0.2980	0.3000	0.2940	0.3000	0.3000	44,084
26 Mar 2024	0.3010	0.3010	0.2980	0.2990	0.2990	109,937
25 Mar 2024	0.3030	0.3130	0.3000	0.3050	0.3050	159,505
22 Mar 2024	0.3010	0.3060	0.3000	0.3060	0.3060	13,000
21 Mar 2024	0.2990	0.3080	0.2980	0.3080	0.3080	24,430
20 Mar 2024	0.3020	0.3100	0.2980	0.2980	0.2980	66,382
19 Mar 2024	0.3000	0.3020	0.2970	0.3020	0.3020	36,208
18 Mar 2024	0.3040	0.3080	0.3040	0.3080	0.3080	20,000
15 Mar 2024	0.2980	0.3020	0.2980	0.3020	0.3020	13,705
14 Mar 2024	0.3000	0.3020	0.2980	0.2980	0.2980	18,378
13 Mar 2024	0.3000	0.3010	0.2980	0.2980	0.2980	50,680
12 Mar 2024	0.3010	0.3070	0.2980	0.3060	0.3060	32,420
11 Mar 2024	0.3060	0.3080	0.3010	0.3010	0.3010	14,500
08 Mar 2024	0.3060	0.3060	0.3060	0.3060	0.3060	1,950
07 Mar 2024	0.3010	0.3040	0.2960	0.3000	0.3000	108,697
06 Mar 2024	0.3020	0.3020	0.3000	0.3000	0.3000	17,250
05 Mar 2024	0.3010	0.3090	0.3010	0.3090	0.3090	5,500
04 Mar 2024	0.3040	0.3080	0.3030	0.3030	0.3030	24,000
01 Mar 2024	0.3040	0.3090	0.3030	0.3090	0.3090	18,440
29 Feb 2024	0.3040	0.3090	0.3040	0.3090	0.3090	5,100
28 Feb 2024	0.3010	0.3090	0.3010	0.3090	0.3090	5,100
27 Feb 2024	0.3080	0.3090	0.3080	0.3090	0.3090	5,900
26 Feb 2024	0.2980	0.3100	0.2980	0.3010	0.3010	71,001
23 Feb 2024	0.2980	0.3050	0.2970	0.3000	0.3000	60,468
22 Feb 2024	0.3060	0.3060	0.2980	0.3020	0.3020	92,152
21 Feb 2024	0.3060	0.3090	0.3060	0.3060	0.3060	8,972
20 Feb 2024	0.3100	0.3100	0.3080	0.3080	0.3080	3,802
19 Feb 2024	0.3150	0.3150	0.3140	0.3140	0.3140	18,000
16 Feb 2024	0.3290	0.3300	0.3120	0.3130	0.3130	107,522
15 Feb 2024	0.3230	0.3320	0.3230	0.3320	0.3320	12,813
14 Feb 2024	0.3320	0.3320	0.3220	0.3310	0.3310	63,250
13 Feb 2024	0.3300	0.3390	0.3210	0.3300	0.3300	19,362
12 Feb 2024	0.3370	0.3470	0.3300	0.3400	0.3400	104,231
09 Feb 2024	0.3290	0.3390	0.3240	0.3380	0.3380	49,088
08 Feb 2024	0.3260	0.3310	0.3260	0.3310	0.3310	21,000
07 Feb 2024	0.3300	0.3360	0.3300	0.3360	0.3360	22,000
06 Feb 2024	0.3300	0.3320	0.3300	0.3320	0.3320	32,900
05 Feb 2024	0.3290	0.3360	0.3190	0.3330	0.3330	55,272
02 Feb 2024	0.3170	0.3400	0.3170	0.3350	0.3350	65,507
01 Feb 2024	0.3120	0.3260	0.3120	0.3200	0.3200	97,780
31 Jan 2024	0.2980	0.3180	0.2980	0.3180	0.3180	122,948
30 Jan 2024	0.2980	0.2980	0.2980	0.2980	0.2980	500
29 Jan 2024	0.2960	0.2960	0.2960	0.2960	0.2960	76
26 Jan 2024	0.2960	0.3010	0.2960	0.2970	0.2970	6,051
25 Jan 2024	0.3000	0.3010	0.3000	0.3010	0.3010	7,350
24 Jan 2024	0.2990	0.3030	0.2980	0.2980	0.2980	29,891
23 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	11,850
22 Jan 2024	0.3030	0.3040	0.2980	0.3020	0.3020	12,529
19 Jan 2024	0.3000	0.3000	0.2990	0.3000	0.3000	5,051
18 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,400
17 Jan 2024	0.3030	0.3030	0.3020	0.3020	0.3020	2,200
16 Jan 2024	0.3030	0.3040	0.2990	0.3030	0.3030	4,011
15 Jan 2024	0.2990	0.2990	0.2990	0.2990	0.2990	24,003
12 Jan 2024	0.3050	0.3050	0.3000	0.3000	0.3000	24,302
11 Jan 2024	0.3000	0.3050	0.3000	0.3050	0.3050	36,665
10 Jan 2024	0.3040	0.3050	0.3040	0.3050	0.3050	5,000
09 Jan 2024	0.3020	0.3050	0.3000	0.3040	0.3040	27,428
08 Jan 2024	0.3110	0.3110	0.3030	0.3030	0.3030	8,013
05 Jan 2024	0.3060	0.3100	0.3040	0.3100	0.3100	3,877
04 Jan 2024	0.3030	0.3060	0.3020	0.3060	0.3060	11,036
03 Jan 2024	0.3090	0.3090	0.3030	0.3080	0.3080	3,561
02 Jan 2024	0.3160	0.3160	0.3040	0.3080	0.3080	48,676
29 Dec 2023	0.3170	0.3180	0.3170	0.3170	0.3170	10,273
28 Dec 2023	0.3040	0.3080	0.3040	0.3080	0.3080	33,001
27 Dec 2023	0.3040	0.3080	0.3010	0.3080	0.3080	47,688
22 Dec 2023	0.3070	0.3190	0.3000	0.3050	0.3050	56,848
21 Dec 2023	0.3040	0.3170	0.3000	0.3090	0.3090	48,450
20 Dec 2023	0.3110	0.3130	0.3080	0.3130	0.3130	11,710
19 Dec 2023	0.3040	0.3190	0.3020	0.3020	0.3020	29,813
18 Dec 2023	0.3020	0.3160	0.3020	0.3030	0.3030	1,031
15 Dec 2023	0.3020	0.3100	0.3020	0.3100	0.3100	34,741
14 Dec 2023	0.3020	0.3100	0.3010	0.3010	0.3010	14,924
13 Dec 2023	0.3060	0.3100	0.3020	0.3100	0.3100	32,066
12 Dec 2023	0.3000	0.3060	0.3000	0.3050	0.3050	9,082
11 Dec 2023	0.3040	0.3090	0.3040	0.3060	0.3060	12,947
08 Dec 2023	0.3090	0.3140	0.2990	0.3140	0.3140	23,408
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,878.27+760.29(+1.52%)

Best savings accounts that offer above inflation rates

CSP International Fashion Group S.p.A. (CSP.MI)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,878.27
+760.29(+1.52%)