UK markets closed

Astor Sector Allocation C (CSPGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.92+0.12 (+0.94%)
At close: 08:05AM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202412.9212.9212.9212.9212.92-
30 May 202412.8012.8012.8012.8012.80-
29 May 202412.7712.7712.7712.7712.77-
28 May 202412.8612.8612.8612.8612.86-
24 May 202412.8912.8912.8912.8912.89-
23 May 202412.8212.8212.8212.8212.82-
22 May 202412.9612.9612.9612.9612.96-
21 May 202413.0113.0113.0113.0113.01-
20 May 202413.0013.0013.0013.0013.00-
17 May 202413.0313.0313.0313.0313.03-
16 May 202413.0013.0013.0013.0013.00-
15 May 202413.0213.0213.0213.0213.02-
14 May 202412.9712.9712.9712.9712.97-
13 May 202412.9512.9512.9512.9512.95-
10 May 202412.9712.9712.9712.9712.97-
09 May 202412.9812.9812.9812.9812.98-
08 May 202412.9012.9012.9012.9012.90-
07 May 202412.9312.9312.9312.9312.93-
06 May 202412.9112.9112.9112.9112.91-
03 May 202412.8312.8312.8312.8312.83-
02 May 202412.7712.7712.7712.7712.77-
01 May 202412.6812.6812.6812.6812.68-
30 Apr 202412.6912.6912.6912.6912.69-
29 Apr 202412.8612.8612.8612.8612.86-
29 Apr 20240.013 Dividend
26 Apr 202412.8112.8112.8112.8112.80-
25 Apr 202412.7312.7312.7312.7312.72-
24 Apr 202412.8012.8012.8012.8012.79-
23 Apr 202412.7812.7812.7812.7812.77-
22 Apr 202412.6712.6712.6712.6712.66-
19 Apr 202412.6212.6212.6212.6212.61-
18 Apr 202412.6412.6412.6412.6412.63-
17 Apr 202412.6512.6512.6512.6512.64-
16 Apr 202412.6712.6712.6712.6712.66-
15 Apr 202412.7112.7112.7112.7112.70-
12 Apr 202412.8312.8312.8312.8312.82-
11 Apr 202412.9612.9612.9612.9612.95-
10 Apr 202412.9212.9212.9212.9212.91-
09 Apr 202413.0313.0313.0313.0313.02-
08 Apr 202413.0013.0013.0013.0012.99-
05 Apr 202412.9912.9912.9912.9912.98-
04 Apr 202412.9112.9112.9112.9112.90-
03 Apr 202412.9912.9912.9912.9912.98-
02 Apr 202412.9712.9712.9712.9712.96-
01 Apr 202413.0213.0213.0213.0213.01-
28 Mar 202413.0713.0713.0713.0713.06-
27 Mar 202413.0613.0613.0613.0613.05-
26 Mar 202412.9412.9412.9412.9412.93-
25 Mar 202412.9612.9612.9612.9612.95-
22 Mar 202412.9912.9912.9912.9912.98-
21 Mar 202413.0313.0313.0313.0313.02-
20 Mar 202412.9912.9912.9912.9912.98-
19 Mar 202412.8912.8912.8912.8912.88-
18 Mar 202412.8312.8312.8312.8312.82-
15 Mar 202412.7612.7612.7612.7612.75-
14 Mar 202412.8112.8112.8112.8112.80-
13 Mar 202412.8312.8312.8312.8312.82-
12 Mar 202412.8112.8112.8112.8112.80-
11 Mar 202412.7712.7712.7712.7712.76-
08 Mar 202412.7712.7712.7712.7712.76-
07 Mar 202412.7912.7912.7912.7912.78-
06 Mar 202412.7112.7112.7112.7112.70-
05 Mar 202412.6912.6912.6912.6912.68-
04 Mar 202412.7412.7412.7412.7412.73-
01 Mar 202412.7912.7912.7912.7912.78-
29 Feb 202412.7512.7512.7512.7512.74-
28 Feb 202412.7112.7112.7112.7112.70-
27 Feb 202412.7112.7112.7112.7112.70-
26 Feb 202412.6812.6812.6812.6812.67-
23 Feb 202412.7112.7112.7112.7112.70-
22 Feb 202412.7212.7212.7212.7212.71-
21 Feb 202412.6212.6212.6212.6212.61-
20 Feb 202412.5812.5812.5812.5812.57-
16 Feb 202412.6012.6012.6012.6012.59-
15 Feb 202412.6512.6512.6512.6512.64-
14 Feb 202412.5612.5612.5612.5612.55-
13 Feb 202412.4812.4812.4812.4812.47-
12 Feb 202412.6012.6012.6012.6012.59-
09 Feb 202412.5812.5812.5812.5812.57-
08 Feb 202412.5812.5812.5812.5812.57-
07 Feb 202412.5512.5512.5512.5512.54-
06 Feb 202412.5212.5212.5212.5212.51-
05 Feb 202412.4812.4812.4812.4812.47-
02 Feb 202412.5612.5612.5612.5612.55-
01 Feb 202412.4712.4712.4712.4712.46-
31 Jan 202412.3612.3612.3612.3612.35-
30 Jan 202412.4712.4712.4712.4712.46-
29 Jan 202412.4712.4712.4712.4712.46-
26 Jan 202412.4212.4212.4212.4212.41-
25 Jan 202412.3912.3912.3912.3912.38-
24 Jan 202412.3412.3412.3412.3412.33-
23 Jan 202412.3612.3612.3612.3612.35-
22 Jan 202412.3412.3412.3412.3412.33-
19 Jan 202412.3312.3312.3312.3312.32-
18 Jan 202412.2912.2912.2912.2912.28-
17 Jan 202412.2412.2412.2412.2412.23-
16 Jan 202412.2912.2912.2912.2912.28-
12 Jan 202412.3412.3412.3412.3412.33-
11 Jan 202412.3412.3412.3412.3412.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...