UK markets closed

COSCO SHIPPING Ports Limited (CSPKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.65010.0000 (0.00%)
As of 10:30AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20240.65010.65010.65010.65010.6501-
30 Apr 20240.65010.65010.65010.65010.6501-
29 Apr 20240.65010.65010.65010.65010.6501-
26 Apr 20240.65010.65010.65010.65010.6501-
25 Apr 20240.65010.65010.65010.65010.6501-
24 Apr 20240.65010.65010.65010.65010.6501-
23 Apr 20240.65010.65010.65010.65010.6501-
22 Apr 20240.65010.65010.65010.65010.6501-
19 Apr 20240.65010.65010.65010.65010.6501-
18 Apr 20240.65010.65010.65010.65010.6501-
17 Apr 20240.65010.65010.65010.65010.6501-
16 Apr 20240.65010.65010.65010.65010.6501-
15 Apr 20240.65010.65010.65010.65010.6501-
15 Apr 20240.155 Dividend
12 Apr 20240.65010.65010.65010.65010.4951-
11 Apr 20240.65010.65010.65010.65010.4951-
10 Apr 20240.65010.65010.65010.65010.4951-
09 Apr 20240.65010.65010.65010.65010.4951-
08 Apr 20240.65010.65010.65010.65010.4951-
05 Apr 20240.65010.65010.65010.65010.4951-
04 Apr 20240.65010.65010.65010.65010.4951-
03 Apr 20240.65010.65010.65010.65010.4951-
02 Apr 20240.65010.65010.65010.65010.4951-
01 Apr 20240.65010.65010.65010.65010.4951-
28 Mar 20240.65010.65010.65010.65010.4951-
27 Mar 20240.65010.65010.65010.65010.4951-
26 Mar 20240.65010.65010.65010.65010.4951-
25 Mar 20240.65010.65010.65010.65010.4951-
22 Mar 20240.65010.65010.65010.65010.4951-
21 Mar 20240.65010.65010.65010.65010.4951-
20 Mar 20240.65010.65010.65010.65010.4951-
19 Mar 20240.65010.65010.65010.65010.4951-
18 Mar 20240.65010.65010.65010.65010.4951-
15 Mar 20240.65010.65010.65010.65010.4951-
14 Mar 20240.65010.65010.65010.65010.4951-
13 Mar 20240.65010.65010.65010.65010.4951-
12 Mar 20240.65010.65010.65010.65010.4951-
11 Mar 20240.65010.65010.65010.65010.4951-
08 Mar 20240.65010.65010.65010.65010.4951-
07 Mar 20240.65010.65010.65010.65010.4951-
06 Mar 20240.65010.65010.65010.65010.4951-
05 Mar 20240.65010.65010.65010.65010.4951-
04 Mar 20240.65010.65010.65010.65010.4951-
01 Mar 20240.65010.65010.65010.65010.4951-
29 Feb 20240.65010.65010.65010.65010.4951-
28 Feb 20240.65010.65010.65010.65010.4951-
27 Feb 20240.65010.65010.65010.65010.4951-
26 Feb 20240.65010.65010.65010.65010.4951-
23 Feb 20240.65010.65010.65010.65010.4951-
22 Feb 20240.65010.65010.65010.65010.4951-
21 Feb 20240.65010.65010.65010.65010.4951-
20 Feb 20240.65010.65010.65010.65010.4951-
16 Feb 20240.65010.65010.65010.65010.4951-
15 Feb 20240.65010.65010.65010.65010.4951-
14 Feb 20240.65010.65010.65010.65010.4951-
13 Feb 20240.65010.65010.65010.65010.4951-
12 Feb 20240.65010.65010.65010.65010.4951-
09 Feb 20240.65010.65010.65010.65010.4951-
08 Feb 20240.65010.65010.65010.65010.4951-
07 Feb 20240.65010.65010.65010.65010.4951-
06 Feb 20240.65010.65010.65010.65010.4951-
05 Feb 20240.65010.65010.65010.65010.4951-
02 Feb 20240.65010.65010.65010.65010.4951-
01 Feb 20240.65010.65010.65010.65010.4951-
31 Jan 20240.65010.65010.65010.65010.4951-
30 Jan 20240.65010.65010.65010.65010.4951-
29 Jan 20240.65010.65010.65010.65010.4951-
26 Jan 20240.65010.65010.65010.65010.4951-
25 Jan 20240.65010.65010.65010.65010.4951-
24 Jan 20240.65010.65010.65010.65010.4951-
23 Jan 20240.65010.65010.65010.65010.4951-
22 Jan 20240.65010.65010.65010.65010.49512,000
19 Jan 20240.66280.66280.66280.66280.5048-
18 Jan 20240.66280.66280.66280.66280.5048-
17 Jan 20240.66280.66280.66280.66280.5048-
16 Jan 20240.66280.66280.66280.66280.5048-
12 Jan 20240.66280.66280.66280.66280.5048-
11 Jan 20240.66280.66280.66280.66280.5048-
10 Jan 20240.66280.66280.66280.66280.5048-
09 Jan 20240.66280.66280.66280.66280.5048-
08 Jan 20240.66280.66280.66280.66280.5048-
05 Jan 20240.66280.66280.66280.66280.5048-
04 Jan 20240.66280.66280.66280.66280.5048-
03 Jan 20240.66280.66280.66280.66280.5048-
02 Jan 20240.66280.66280.66280.66280.5048-
29 Dec 20230.66280.66280.66280.66280.5048-
28 Dec 20230.66280.66280.66280.66280.5048-
27 Dec 20230.66280.66280.66280.66280.5048-
26 Dec 20230.66280.66280.66280.66280.5048-
22 Dec 20230.66280.66280.66280.66280.5048-
21 Dec 20230.66280.66280.66280.66280.5048-
20 Dec 20230.66280.66280.66280.66280.5048-
19 Dec 20230.66280.66280.66280.66280.5048-
18 Dec 20230.66280.66280.66280.66280.5048-
15 Dec 20230.66280.66280.66280.66280.5048-
14 Dec 20230.66280.66280.66280.66280.5048-
13 Dec 20230.66280.66280.66280.66280.5048-
12 Dec 20230.66280.66280.66280.66280.5048-
11 Dec 20230.66280.66280.66280.66280.5048-
08 Dec 20230.66280.66280.66280.66280.5048-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...