Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSR240816C00045000 | 2024-06-25 9:33AM EDT | 45.00 | 23.50 | 21.50 | 26.50 | 0.00 | - | - | 1 | 74.80% |
CSR240816C00070000 | 2024-06-21 12:29PM EDT | 70.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 6 | 6 | 58.18% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSR240816P00070000 | 2024-06-28 9:30AM EDT | 70.00 | 3.70 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 49.55% |