Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTE240517C00005000 | 2024-04-22 10:03AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CSTE240517C00007500 | 2024-04-10 12:13PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTE240517P00005000 | 2024-04-30 10:40AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CSTE240517P00007500 | 2024-05-01 2:53PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |