Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTE240621C00005000 | 2024-05-16 12:34PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSTE240719C00005000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSTE241018C00005000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSTE250117C00005000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTE240719P00005000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CSTE241018P00005000 | 2024-05-31 10:10AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |