UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,950.44 +926.30 (+1.75%)
Caesarstone Ltd. (CSTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240621C00007500 | 2024-05-16 12:34PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 85.16% |
| CSTE240719C00007500 | 2024-05-06 11:04AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.25 | 0.00 | - | 2 | 91 | 75.00% |
| CSTE241018C00007500 | 2024-05-31 3:34PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.55 | 0.00 | - | 10 | 28 | 63.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240719P00007500 | 2024-05-08 10:33AM EDT | 2024-07-19 | 2.15 | 1.65 | 1.95 | 0.00 | - | 2 | 5 | 53.91% |
| CSTE241018P00007500 | 2024-04-10 9:31AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.