Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240517C00017500 | 2024-04-11 3:51PM EDT | 17.50 | 3.40 | 6.30 | 9.10 | 0.00 | - | - | 2 | 197.95% |
| CSTL240517C00020000 | 2024-04-23 12:26PM EDT | 20.00 | 1.45 | 3.90 | 6.70 | 0.00 | - | 3 | 11 | 149.80% |
| CSTL240517C00022500 | 2024-05-03 12:42PM EDT | 22.50 | 3.05 | 1.85 | 4.20 | +1.22 | +66.67% | 5 | 6 | 108.30% |
| CSTL240517C00025000 | 2024-05-03 11:33AM EDT | 25.00 | 1.01 | 0.45 | 1.85 | +0.81 | +405.00% | 5 | 2 | 75.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240517P00020000 | 2024-05-03 1:56PM EDT | 20.00 | 0.15 | 0.00 | 0.40 | -0.35 | -70.00% | 10 | 509 | 83.20% |
© 2024 Yahoo. All rights reserved.