Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240719C00017500 | 2024-02-15 2:19PM EDT | 17.50 | 7.80 | 3.50 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| CSTL240719C00020000 | 2024-03-12 3:32PM EDT | 20.00 | 3.05 | 2.85 | 4.40 | 0.00 | - | 2 | 1 | 77.25% |
| CSTL240719C00022500 | 2024-05-28 11:51AM EDT | 22.50 | 3.40 | 1.90 | 3.00 | 0.00 | - | 5 | 12 | 61.33% |
| CSTL240719C00025000 | 2024-04-12 3:06PM EDT | 25.00 | 0.96 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 64.36% |
| CSTL240719C00030000 | 2024-05-17 12:44PM EDT | 30.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 9 | 227 | 62.31% |
| CSTL240719C00035000 | 2024-05-20 10:34AM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 84.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240719P00020000 | 2024-05-29 11:15AM EDT | 20.00 | 0.54 | 0.00 | 3.10 | 0.00 | - | 10 | 12 | 92.09% |
| CSTL240719P00022500 | 2024-05-21 3:22PM EDT | 22.50 | 1.15 | 0.00 | 3.10 | 0.00 | - | - | 1 | 57.13% |
© 2024 Yahoo. All rights reserved.