Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL241018C00012500 | 2024-03-04 11:06AM EDT | 12.50 | 9.10 | 9.00 | 11.80 | 0.00 | - | 3 | 2 | 107.62% |
| CSTL241018C00015000 | 2024-03-20 2:37PM EDT | 15.00 | 7.00 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| CSTL241018C00020000 | 2024-05-15 1:42PM EDT | 20.00 | 6.70 | 4.60 | 7.50 | 0.00 | - | 2 | 0 | 79.93% |
| CSTL241018C00022500 | 2024-05-06 10:47AM EDT | 22.50 | 5.00 | 3.10 | 5.80 | 0.00 | - | 3 | 7 | 72.41% |
| CSTL241018C00025000 | 2024-05-23 2:04PM EDT | 25.00 | 3.10 | 2.10 | 4.50 | 0.00 | - | 2 | 12 | 69.53% |
| CSTL241018C00030000 | 2024-05-16 12:55PM EDT | 30.00 | 2.25 | 0.55 | 2.85 | 0.00 | - | 2 | 216 | 65.33% |
| CSTL241018C00035000 | 2024-05-03 10:21AM EDT | 35.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | 3 | 5 | 64.55% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.