Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240621C00022500 | 2024-05-29 3:41PM EDT | 22.50 | 2.50 | 0.00 | 3.30 | 0.00 | - | 158 | 158 | 123.24% |
| CSTL240621C00025000 | 2024-06-06 3:58PM EDT | 25.00 | 0.18 | 0.00 | 1.40 | 0.00 | - | 234 | 1,082 | 124.22% |
| CSTL240621C00030000 | 2024-05-15 2:59PM EDT | 30.00 | 0.58 | 0.00 | 0.65 | 0.00 | - | 612 | 610 | 174.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240621P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 1 | 121.48% |
| CSTL240621P00022500 | 2024-06-12 3:17PM EDT | 22.50 | 0.45 | 0.00 | 1.85 | 0.00 | - | 33 | 1,533 | 96.68% |
| CSTL240621P00025000 | 2024-06-12 10:22AM EDT | 25.00 | 2.51 | 1.75 | 3.90 | 0.00 | - | 2 | 72 | 128.32% |
© 2024 Yahoo. All rights reserved.