Constellium N.V. (CSTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816C00010000 | 2024-01-10 3:41PM EDT | 10.00 | 9.38 | 9.00 | 9.60 | 0.00 | - | - | 1 | 75.00% |
| CSTM240816C00011000 | 2024-02-15 10:31AM EDT | 11.00 | 8.05 | 8.60 | 11.10 | 0.00 | - | 1 | 1 | 195.31% |
| CSTM240816C00012000 | 2024-02-13 11:16AM EDT | 12.00 | 6.77 | 6.40 | 9.90 | 0.00 | - | - | 1 | 126.95% |
| CSTM240816C00013000 | 2024-02-13 4:13PM EDT | 13.00 | 5.90 | 6.70 | 8.20 | 0.00 | - | 1 | 3 | 130.76% |
| CSTM240816C00014000 | 2024-01-23 2:22PM EDT | 14.00 | 5.87 | 5.80 | 8.40 | 0.00 | - | 1 | 1 | 148.73% |
| CSTM240816C00016000 | 2024-01-11 1:58PM EDT | 16.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 63.57% |
| CSTM240816C00017000 | 2024-04-25 10:08AM EDT | 17.00 | 3.35 | 4.60 | 6.80 | 0.00 | - | 20 | 21 | 159.47% |
| CSTM240816C00018000 | 2024-06-17 12:02PM EDT | 18.00 | 2.42 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 50.59% |
| CSTM240816C00019000 | 2024-06-18 3:35PM EDT | 19.00 | 1.90 | 1.50 | 1.75 | 0.00 | - | - | 12 | 50.00% |
| CSTM240816C00020000 | 2024-06-26 3:50PM EDT | 20.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 2 | 1,719 | 45.61% |
| CSTM240816C00021000 | 2024-06-26 3:49PM EDT | 21.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 207 | 42.48% |
| CSTM240816C00022000 | 2024-06-26 11:56AM EDT | 22.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 300 | 3,908 | 42.68% |
| CSTM240816C00023000 | 2024-06-26 3:44PM EDT | 23.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 42 | 595 | 43.75% |
| CSTM240816C00024000 | 2024-06-04 3:48PM EDT | 24.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 24 | 93 | 48.05% |
| CSTM240816C00025000 | 2024-06-04 10:24AM EDT | 25.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 16 | 128 | 47.27% |
| CSTM240816C00026000 | 2024-05-20 1:42PM EDT | 26.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 56.64% |
| CSTM240816C00030000 | 2024-04-01 1:50PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816P00018000 | 2024-06-07 2:35PM EDT | 18.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 15 | 55 | 40.04% |
| CSTM240816P00019000 | 2024-06-25 3:27PM EDT | 19.00 | 0.68 | 0.70 | 0.80 | 0.00 | - | 3 | 166 | 37.21% |
| CSTM240816P00020000 | 2024-06-24 1:48PM EDT | 20.00 | 0.90 | 1.15 | 1.25 | 0.00 | - | 2 | 201 | 34.96% |
| CSTM240816P00021000 | 2024-06-24 1:49PM EDT | 21.00 | 1.45 | 1.70 | 1.95 | 0.00 | - | 2 | 419 | 36.52% |
| CSTM240816P00022000 | 2024-06-04 3:13PM EDT | 22.00 | 1.65 | 2.45 | 2.65 | 0.00 | - | 5 | 189 | 33.11% |
| CSTM240816P00023000 | 2024-04-04 2:55PM EDT | 23.00 | 1.90 | 3.00 | 3.60 | 0.00 | - | 26 | 56 | 37.70% |
| CSTM240816P00024000 | 2024-04-04 2:44PM EDT | 24.00 | 2.40 | 2.75 | 4.60 | 0.00 | - | 41 | 56 | 44.34% |
| CSTM240816P00025000 | 2024-04-03 12:29PM EDT | 25.00 | 2.85 | 4.60 | 5.20 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.