Constellium N.V. (CSTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM251219C00005000 | 2024-01-22 2:35PM EDT | 5.00 | 14.15 | 13.10 | 17.50 | 0.00 | - | - | 1 | 98.54% |
| CSTM251219C00008000 | 2024-02-15 1:14PM EDT | 8.00 | 12.45 | 11.60 | 14.60 | 0.00 | - | 1 | 1 | 90.23% |
| CSTM251219C00010000 | 2024-04-25 10:01AM EDT | 10.00 | 10.30 | 11.20 | 14.00 | 0.00 | - | 4 | 21 | 103.22% |
| CSTM251219C00013000 | 2024-05-17 3:33PM EDT | 13.00 | 9.42 | 8.20 | 9.20 | 0.00 | - | 1 | 3 | 60.89% |
| CSTM251219C00015000 | 2024-06-05 9:34AM EDT | 15.00 | 5.20 | 6.60 | 7.40 | 0.00 | - | 2 | 4 | 52.22% |
| CSTM251219C00017000 | 2024-04-24 11:24AM EDT | 17.00 | 5.20 | 6.00 | 8.40 | 0.00 | - | 32 | 36 | 66.99% |
| CSTM251219C00020000 | 2024-06-06 1:18PM EDT | 20.00 | 4.70 | 3.50 | 5.10 | 0.00 | - | 25 | 425 | 55.96% |
| CSTM251219C00027000 | 2024-01-02 10:31AM EDT | 27.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CSTM251219C00030000 | 2024-06-20 10:38AM EDT | 30.00 | 1.15 | 0.75 | 1.30 | 0.00 | - | 1 | 38 | 40.89% |
| CSTM251219C00035000 | 2024-06-25 12:14PM EDT | 35.00 | 0.55 | 0.55 | 1.05 | 0.00 | - | 1 | 193 | 45.00% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM251219P00003000 | 2023-10-27 10:40AM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 89.06% |
| CSTM251219P00008000 | 2024-03-05 12:01PM EDT | 8.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2,500 | 2,072 | 116.99% |
| CSTM251219P00010000 | 2023-12-11 12:41PM EDT | 10.00 | 0.95 | 0.15 | 1.00 | 0.00 | - | - | 5 | 50.49% |
| CSTM251219P00015000 | 2023-12-11 12:41PM EDT | 15.00 | 2.20 | 0.70 | 3.00 | 0.00 | - | - | 1 | 60.91% |
© 2024 Yahoo. All rights reserved.