Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240628C00020000 | 2024-06-18 10:21AM EDT | 20.00 | 0.49 | 0.00 | 2.15 | 0.00 | - | - | 2 | 334.38% |
CSTM240628C00022500 | 2024-06-10 9:41AM EDT | 22.50 | 0.25 | 0.00 | 2.15 | 0.00 | - | 64 | 64 | 532.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240628P00020000 | 2024-06-27 12:35PM EDT | 20.00 | 0.65 | 0.50 | 2.30 | +0.42 | +182.61% | 1 | 2 | 255.47% |