UK markets open in 25 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,502.60 +99.60 (+0.54%) CRUDE OIL
73.44 -0.78 (-1.05%) GOLD FUTURES
2,369.50 +0.20 (+0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,876.04 -49.28 (-0.09%)
Constellium N.V. (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816C00010000 | 2024-01-10 3:41PM EDT | 2024-08-16 | 9.38 | 9.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| CSTM250117C00010000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 9.80 | 10.70 | 13.70 | 0.00 | - | 2 | 7 | 66.21% |
| CSTM251219C00010000 | 2024-04-25 10:01AM EDT | 2025-12-19 | 10.30 | 11.20 | 14.00 | 0.00 | - | 4 | 21 | 55.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM250117P00010000 | 2024-04-19 10:58AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 70 | 81.84% |
| CSTM251219P00010000 | 2023-12-11 12:41PM EDT | 2025-12-19 | 0.95 | 0.15 | 1.00 | 0.00 | - | - | 5 | 54.20% |
© 2024 Yahoo. All rights reserved.