UK markets open in 1 hour 47 minutes
NIKKEI 225
39,115.76 +498.66 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,548.68 -203.43 (-0.37%)
Constellium N.V. (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM241115C00015000 | 2024-04-09 10:30AM EDT | 2024-11-15 | 8.43 | 5.50 | 7.00 | 0.00 | - | - | 0 | 54.30% |
| CSTM250117C00015000 | 2024-03-21 3:20PM EDT | 2025-01-17 | 7.25 | 6.60 | 7.70 | 0.00 | - | 5 | 23 | 50.59% |
| CSTM251219C00015000 | 2024-05-17 3:31PM EDT | 2025-12-19 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM241115P00015000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| CSTM250117P00015000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSTM251219P00015000 | 2023-12-11 12:41PM EDT | 2025-12-19 | 2.20 | 0.70 | 3.00 | 0.00 | - | - | 1 | 64.01% |
© 2024 Yahoo. All rights reserved.