UK markets open in 7 hours 32 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,795.92 +840.89 (+1.59%)
Constellium N.V. (CSTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816C00017000 | 2024-04-25 10:08AM EDT | 2024-08-16 | 3.35 | 4.60 | 6.80 | 0.00 | - | 20 | 21 | 70.02% |
| CSTM250117C00017000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 5.20 | 5.00 | 7.00 | 0.00 | - | 1 | 31 | 66.55% |
| CSTM251219C00017000 | 2024-04-24 11:24AM EDT | 2025-12-19 | 5.20 | 6.00 | 8.40 | 0.00 | - | 32 | 36 | 59.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240719P00017000 | 2024-05-22 10:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 224 | 69.34% |
| CSTM250117P00017000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 0.70 | 0.85 | 0.95 | 0.00 | - | 1 | 105 | 45.17% |
© 2024 Yahoo. All rights reserved.