Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240816C00018000 | 2024-04-15 11:59AM EDT | 2024-08-16 | 4.20 | 2.10 | 3.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240719P00018000 | 2024-05-22 10:14AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 48 | 62.99% |
CSTM240816P00018000 | 2024-05-01 2:03PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.75 | 0.00 | - | 21 | 40 | 61.33% |
CSTM241115P00018000 | 2024-05-20 1:08PM EDT | 2024-11-15 | 0.60 | 0.40 | 0.65 | 0.00 | - | - | 77 | 38.57% |