UK markets open in 1 hour 37 minutes
NIKKEI 225
39,105.76 +488.66 (+1.27%) HANG SENG
18,895.07 -300.53 (-1.57%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.66 -275.14 (-0.50%)
Constellium N.V. (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621C00022000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CSTM240816C00022000 | 2024-05-22 2:24PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 1.56% |
| CSTM250117C00022000 | 2024-04-30 2:38PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621P00022000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSTM240816P00022000 | 2024-05-22 2:33PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.