Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240621C00023000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 3 | 64.65% |
CSTM240816C00023000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 0.90 | 0.75 | 0.95 | 0.00 | - | 1 | 483 | 38.18% |
CSTM241115C00023000 | 2024-05-20 11:22AM EDT | 2024-11-15 | 1.50 | 0.90 | 2.40 | 0.00 | - | 1 | 4 | 51.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240816P00023000 | 2024-04-04 2:55PM EDT | 2024-08-16 | 1.90 | 3.00 | 3.60 | 0.00 | - | 26 | 56 | 56.01% |