Constellium N.V. (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621C00024000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 42 | 12.50% |
| CSTM240719C00024000 | 2024-05-22 11:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CSTM240816C00024000 | 2024-05-31 1:24PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 6.25% |
| CSTM241115C00024000 | 2024-05-28 3:09PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 8 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816P00024000 | 2024-04-04 2:44PM EDT | 2024-08-16 | 2.40 | 2.75 | 4.60 | 0.00 | - | 41 | 56 | 61.72% |
© 2024 Yahoo. All rights reserved.