UK markets open in 47 minutes
NIKKEI 225
39,101.94 +484.84 (+1.26%) HANG SENG
18,844.84 -350.76 (-1.83%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,360.90 -32.00 (-1.34%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.71 -433.65 (-0.79%)
Constellium N.V. (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816C00025000 | 2024-05-20 3:51PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| CSTM241115C00025000 | 2024-05-20 12:35PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CSTM250117C00025000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816P00025000 | 2024-04-03 12:29PM EDT | 2024-08-16 | 2.85 | 4.60 | 5.20 | 0.00 | - | 15 | 15 | 60.64% |
| CSTM250117P00025000 | 2023-10-02 11:30AM EDT | 2025-01-17 | 7.50 | 8.80 | 10.80 | 0.00 | - | 1 | 0 | 108.30% |
© 2024 Yahoo. All rights reserved.