Constellium N.V. (CSTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517C00018000 | 2024-02-14 3:06PM EDT | 2024-05-17 | 2.10 | 2.40 | 2.60 | 0.00 | - | 3 | 4 | 89.45% |
| CSTM240816C00018000 | 2024-04-15 11:59AM EDT | 2024-08-16 | 4.20 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 44.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517P00018000 | 2024-03-19 3:00PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 82 | 81.25% |
| CSTM240816P00018000 | 2024-05-01 2:03PM EDT | 2024-08-16 | 0.65 | 0.40 | 1.55 | 0.00 | - | 21 | 40 | 63.62% |
© 2024 Yahoo. All rights reserved.