Constellium N.V. (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517C00020000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 0.00% |
| CSTM240524C00020000 | 2024-04-12 10:43AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CSTM240531C00020000 | 2024-04-15 1:41PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CSTM240621C00020000 | 2024-05-07 2:13PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| CSTM240816C00020000 | 2024-05-01 12:24PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| CSTM250117C00020000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 100 | 1,274 | 0.00% |
| CSTM251219C00020000 | 2024-03-21 3:20PM EDT | 2025-12-19 | 5.25 | 4.80 | 5.50 | 0.00 | - | 5 | 425 | 50.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240510P00020000 | 2024-05-03 12:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| CSTM240517P00020000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 1.56% |
| CSTM240531P00020000 | 2024-04-24 10:38AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| CSTM240621P00020000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2,007 | 0.78% |
| CSTM240816P00020000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 0.78% |
| CSTM241115P00020000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| CSTM250117P00020000 | 2024-01-12 3:05PM EDT | 2025-01-17 | 3.35 | 2.85 | 3.20 | 0.00 | - | 4 | 5 | 49.54% |
© 2024 Yahoo. All rights reserved.