Constellium N.V. (CSTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240510C00021000 | 2024-05-08 3:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 173.44% |
| CSTM240517C00021000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.30 | 0.00 | - | 2 | 34 | 85.94% |
| CSTM240621C00021000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.30 | 0.00 | - | 1 | 63 | 61.13% |
| CSTM240816C00021000 | 2024-04-26 10:49AM EDT | 2024-08-16 | 1.63 | 0.00 | 1.30 | 0.00 | - | 1 | 61 | 40.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240510P00021000 | 2024-05-07 3:18PM EDT | 2024-05-10 | 0.63 | 0.00 | 4.80 | 0.00 | - | 7 | 0 | 446.48% |
| CSTM240517P00021000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.71 | 0.00 | 1.35 | 0.00 | - | 10 | 74 | 67.19% |
| CSTM240621P00021000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.80 | 0.00 | - | - | 40 | 46.09% |
| CSTM240816P00021000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 1.65 | 0.00 | 3.80 | 0.00 | - | 21 | 78 | 78.47% |
© 2024 Yahoo. All rights reserved.