Constellium N.V. (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517C00025000 | 2024-04-26 10:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSTM240816C00025000 | 2024-04-15 3:54PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| CSTM241115C00025000 | 2024-04-09 9:34AM EDT | 2024-11-15 | 2.03 | 0.55 | 0.80 | 0.00 | - | 4 | 9 | 38.92% |
| CSTM250117C00025000 | 2024-04-10 9:45AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816P00025000 | 2024-04-03 12:29PM EDT | 2024-08-16 | 2.85 | 4.60 | 5.20 | 0.00 | - | 15 | 15 | 39.84% |
| CSTM250117P00025000 | 2023-10-02 11:30AM EDT | 2025-01-17 | 7.50 | 8.80 | 10.80 | 0.00 | - | 1 | 0 | 97.97% |
© 2024 Yahoo. All rights reserved.