UK markets closed

Columbia Select Large-Cap Value Inst (CSVZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.29+0.15 (+0.43%)
At close: 06:06PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202435.1435.1435.1435.1435.14-
15 May 202435.2135.2135.2135.2135.21-
14 May 202434.9634.9634.9634.9634.96-
13 May 202434.7634.7634.7634.7634.76-
10 May 202434.7634.7634.7634.7634.76-
09 May 202434.7134.7134.7134.7134.71-
08 May 202434.3134.3134.3134.3134.31-
07 May 202434.2434.2434.2434.2434.24-
06 May 202434.1734.1734.1734.1734.17-
03 May 202433.9333.9333.9333.9333.93-
02 May 202433.8133.8133.8133.8133.81-
01 May 202433.5133.5133.5133.5133.51-
30 Apr 202433.5533.5533.5533.5533.55-
29 Apr 202434.1134.1134.1134.1134.11-
26 Apr 202433.8633.8633.8633.8633.86-
25 Apr 202433.7533.7533.7533.7533.75-
24 Apr 202433.9433.9433.9433.9433.94-
23 Apr 202433.9433.9433.9433.9433.94-
22 Apr 202433.6633.6633.6633.6633.66-
19 Apr 202433.5233.5233.5233.5233.52-
18 Apr 202433.2433.2433.2433.2433.24-
17 Apr 202433.1133.1133.1133.1133.11-
16 Apr 202433.0233.0233.0233.0233.02-
15 Apr 202433.3333.3333.3333.3333.33-
12 Apr 202433.5033.5033.5033.5033.50-
11 Apr 202434.1034.1034.1034.1034.10-
10 Apr 202434.2134.2134.2134.2134.21-
09 Apr 202434.6734.6734.6734.6734.67-
08 Apr 202434.4934.4934.4934.4934.49-
05 Apr 202434.4534.4534.4534.4534.45-
04 Apr 202434.2134.2134.2134.2134.21-
03 Apr 202434.4734.4734.4734.4734.47-
02 Apr 202434.3834.3834.3834.3834.38-
01 Apr 202434.5434.5434.5434.5434.54-
28 Mar 202434.5434.5434.5434.5434.54-
27 Mar 202434.3534.3534.3534.3534.35-
26 Mar 202433.8233.8233.8233.8233.82-
25 Mar 202433.8733.8733.8733.8733.87-
22 Mar 202433.8633.8633.8633.8633.86-
21 Mar 202434.0534.0534.0534.0534.05-
20 Mar 202433.7833.7833.7833.7833.78-
19 Mar 202433.4933.4933.4933.4933.49-
18 Mar 202433.4133.4133.4133.4133.41-
15 Mar 202433.3133.3133.3133.3133.31-
14 Mar 202433.2433.2433.2433.2433.24-
13 Mar 202433.4133.4133.4133.4133.41-
12 Mar 202433.1933.1933.1933.1933.19-
11 Mar 202433.3533.3533.3533.3533.35-
08 Mar 202433.1733.1733.1733.1733.17-
07 Mar 202433.2233.2233.2233.2233.22-
06 Mar 202432.9632.9632.9632.9632.96-
05 Mar 202432.7332.7332.7332.7332.73-
04 Mar 202432.8332.8332.8332.8332.83-
01 Mar 202432.5832.5832.5832.5832.58-
29 Feb 202432.3732.3732.3732.3732.37-
28 Feb 202432.1232.1232.1232.1232.12-
27 Feb 202432.2532.2532.2532.2532.25-
26 Feb 202432.1632.1632.1632.1632.16-
23 Feb 202432.4032.4032.4032.4032.40-
22 Feb 202432.2732.2732.2732.2732.27-
21 Feb 202432.1032.1032.1032.1032.10-
20 Feb 202431.8731.8731.8731.8731.87-
16 Feb 202431.9731.9731.9731.9731.97-
15 Feb 202432.0032.0032.0032.0032.00-
14 Feb 202431.5231.5231.5231.5231.52-
13 Feb 202431.3231.3231.3231.3231.32-
12 Feb 202431.9931.9931.9931.9931.99-
09 Feb 202431.7331.7331.7331.7331.73-
08 Feb 202431.5931.5931.5931.5931.59-
07 Feb 202431.6431.6431.6431.6431.64-
06 Feb 202431.5831.5831.5831.5831.58-
05 Feb 202431.5531.5531.5531.5531.55-
02 Feb 202431.8531.8531.8531.8531.85-
01 Feb 202431.8531.8531.8531.8531.85-
31 Jan 202431.6731.6731.6731.6731.67-
30 Jan 202432.0632.0632.0632.0632.06-
29 Jan 202431.8531.8531.8531.8531.85-
26 Jan 202431.7631.7631.7631.7631.76-
25 Jan 202431.7231.7231.7231.7231.72-
24 Jan 202431.5531.5531.5531.5531.55-
23 Jan 202431.5931.5931.5931.5931.59-
22 Jan 202431.4131.4131.4131.4131.41-
19 Jan 202431.3131.3131.3131.3131.31-
18 Jan 202431.1131.1131.1131.1131.11-
17 Jan 202431.0331.0331.0331.0331.03-
16 Jan 202431.3431.3431.3431.3431.34-
12 Jan 202431.7331.7331.7331.7331.73-
11 Jan 202431.7031.7031.7031.7031.70-
10 Jan 202431.9031.9031.9031.9031.90-
09 Jan 202431.9631.9631.9631.9631.96-
08 Jan 202432.1532.1532.1532.1532.15-
05 Jan 202431.9531.9531.9531.9531.95-
04 Jan 202431.7531.7531.7531.7531.75-
03 Jan 202431.7831.7831.7831.7831.78-
02 Jan 202432.0532.0532.0532.0532.05-
29 Dec 202331.8231.8231.8231.8231.82-
28 Dec 202331.9031.9031.9031.9031.90-
27 Dec 202331.8931.8931.8931.8931.89-
26 Dec 202331.8931.8931.8931.8931.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...