UK markets open in 2 hours 49 minutes
NIKKEI 225
38,986.19 +369.09 (+0.96%) HANG SENG
18,924.95 -270.65 (-1.41%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.34 -378.50 (-0.69%)
Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00012500 | 2023-11-29 1:35PM EDT | 12.50 | 9.75 | 11.00 | 11.90 | 0.00 | - | - | 0 | 0.00% |
| CSWC240621C00015000 | 2024-02-02 3:18PM EDT | 15.00 | 9.70 | 7.10 | 10.60 | 0.00 | - | 6 | 0 | 0.00% |
| CSWC240621C00017500 | 2023-12-13 3:56PM EDT | 17.50 | 6.30 | 7.50 | 9.80 | 0.00 | - | 100 | 0 | 113.18% |
| CSWC240621C00020000 | 2024-05-21 10:50AM EDT | 20.00 | 6.30 | 4.20 | 8.00 | 0.00 | - | 1 | 24 | 79.10% |
| CSWC240621C00022500 | 2024-05-22 11:40AM EDT | 22.50 | 3.45 | 3.10 | 3.50 | -0.64 | -15.65% | 2 | 107 | 45.31% |
| CSWC240621C00025000 | 2024-05-22 3:54PM EDT | 25.00 | 1.03 | 0.90 | 1.15 | -0.47 | -31.33% | 296 | 1,372 | 24.32% |
| CSWC240621C00030000 | 2024-05-20 3:37PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 153 | 31.84% |
| CSWC240621C00035000 | 2024-01-04 11:50AM EDT | 35.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 122.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00015000 | 2024-05-21 1:39PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 37 | 145.90% |
| CSWC240621P00017500 | 2024-05-09 10:31AM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 15 | 72 | 97.66% |
| CSWC240621P00020000 | 2024-05-03 2:22PM EDT | 20.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 489 | 77.93% |
| CSWC240621P00022500 | 2024-05-17 1:37PM EDT | 22.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 745 | 35.16% |
| CSWC240621P00025000 | 2024-05-22 3:36PM EDT | 25.00 | 0.40 | 0.35 | 0.40 | +0.20 | +100.00% | 223 | 3,965 | 24.71% |
| CSWC240621P00030000 | 2024-05-20 12:48PM EDT | 30.00 | 4.04 | 4.20 | 6.40 | 0.00 | - | 5 | 13 | 83.79% |
© 2024 Yahoo. All rights reserved.