How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Capital Southwest Corporation (CSWC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

25.33

-0.16

(-0.63%)

At close: 04:00PM EDT

25.45

+0.12

(+0.47%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSWC240621C00012500	2023-11-29 1:35PM EDT	12.50	9.75	11.00	11.90	0.00	-	-	0	0.00%
CSWC240621C00015000	2024-06-13 1:46PM EDT	15.00	13.10	9.10	12.80	0.00	-	1	1	370.31%
CSWC240621C00017500	2023-12-13 3:56PM EDT	17.50	6.30	7.50	9.80	0.00	-	100	0	315.04%
CSWC240621C00020000	2024-06-12 10:16AM EDT	20.00	6.25	4.80	6.30	0.00	-	4	17	148.44%
CSWC240621C00022500	2024-06-14 9:43AM EDT	22.50	3.05	1.85	5.30	-1.46	-32.37%	3	51	149.22%
CSWC240621C00025000	2024-06-14 3:55PM EDT	25.00	0.54	0.35	0.65	-1.46	-73.00%	39	43	36.23%
CSWC240621C00030000	2024-06-11 3:43PM EDT	30.00	0.04	0.00	0.05	0.00	-	5	176	68.75%
CSWC240621C00035000	2024-01-04 11:50AM EDT	35.00	0.25	0.00	2.20	0.00	-	-	1	283.79%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSWC240621P00015000	2024-05-21 1:39PM EDT	15.00	0.05	0.00	0.75	0.00	-	15	37	319.53%
CSWC240621P00017500	2024-05-09 10:31AM EDT	17.50	0.10	0.00	0.75	0.00	-	15	72	242.97%
CSWC240621P00020000	2024-06-03 11:53AM EDT	20.00	0.04	0.00	0.10	0.00	-	1	489	105.47%
CSWC240621P00022500	2024-06-12 3:46PM EDT	22.50	0.05	0.00	0.20	0.00	-	1	746	71.09%
CSWC240621P00025000	2024-06-14 11:37AM EDT	25.00	0.17	0.05	0.25	+0.04	+30.77%	22	4,192	30.47%
CSWC240621P00030000	2024-06-03 3:54PM EDT	30.00	4.80	2.25	5.60	0.00	-	1	11	186.91%