Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240920C00015000 | 2024-05-15 3:29PM EDT | 15.00 | 11.50 | 8.50 | 12.50 | 0.00 | - | 1 | 0 | 89.55% |
| CSWC240920C00020000 | 2024-06-20 3:22PM EDT | 20.00 | 5.56 | 4.50 | 7.20 | 0.00 | - | 4 | 7 | 60.16% |
| CSWC240920C00022500 | 2024-06-20 3:40PM EDT | 22.50 | 3.18 | 1.10 | 4.70 | 0.00 | - | 2 | 11 | 71.05% |
| CSWC240920C00025000 | 2024-06-21 3:09PM EDT | 25.00 | 0.95 | 0.75 | 1.80 | -0.44 | -31.65% | 1 | 600 | 36.72% |
| CSWC240920C00030000 | 2024-06-20 12:10PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 101 | 3,690 | 27.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240920P00015000 | 2024-04-22 12:12PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CSWC240920P00017500 | 2024-05-31 10:32AM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 209 | 51.56% |
| CSWC240920P00020000 | 2024-06-13 2:35PM EDT | 20.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 10 | 255 | 42.33% |
| CSWC240920P00022500 | 2024-06-21 12:32PM EDT | 22.50 | 0.30 | 0.25 | 0.60 | 0.00 | - | 2 | 348 | 32.57% |
| CSWC240920P00025000 | 2024-06-17 12:21PM EDT | 25.00 | 1.15 | 0.65 | 1.80 | 0.00 | - | 5 | 149 | 36.13% |
| CSWC240920P00030000 | 2024-05-22 10:21AM EDT | 30.00 | 4.80 | 3.70 | 6.00 | 0.00 | - | 1 | 2 | 51.61% |
© 2024 Yahoo. All rights reserved.