Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC241220C00025000 | 2024-06-17 2:39PM EDT | 25.00 | 1.63 | 1.05 | 2.00 | 0.00 | - | 2 | 294 | 28.76% |
| CSWC241220C00030000 | 2024-06-18 2:47PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 19 | 385 | 22.12% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC241220P00017500 | 2024-06-12 11:27AM EDT | 17.50 | 0.22 | 0.05 | 0.20 | 0.00 | - | 20 | 44 | 36.33% |
| CSWC241220P00020000 | 2024-06-21 9:40AM EDT | 20.00 | 0.28 | 0.25 | 0.35 | -0.12 | -30.00% | 10 | 394 | 29.83% |
| CSWC241220P00022500 | 2024-06-21 3:53PM EDT | 22.50 | 0.74 | 0.50 | 1.05 | +0.14 | +23.33% | 9 | 79 | 30.88% |
| CSWC241220P00025000 | 2024-06-21 1:57PM EDT | 25.00 | 1.80 | 1.05 | 2.30 | +0.05 | +2.86% | 2 | 105 | 32.64% |
© 2024 Yahoo. All rights reserved.