Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240719C00025000 | 2024-06-21 11:38AM EDT | 25.00 | 0.50 | 0.40 | 0.55 | -0.30 | -37.50% | 16 | 107 | 20.80% |
| CSWC240719C00030000 | 2024-06-12 10:16AM EDT | 30.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 23 | 45.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240719P00025000 | 2024-06-21 3:40PM EDT | 25.00 | 0.51 | 0.30 | 1.00 | +0.13 | +34.21% | 51 | 162 | 36.33% |
| CSWC240719P00030000 | 2024-06-12 9:54AM EDT | 30.00 | 4.49 | 3.60 | 7.30 | 0.00 | - | 1 | 0 | 67.58% |
© 2024 Yahoo. All rights reserved.