UK markets close in 2 hours 46 minutes

Amundi ETF MSCI Switzerland CHF A/I (CSWG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
942.40-2.95 (-0.31%)
As of 02:25PM BST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 20240.000.000.00942.40942.40132,500
14 Jun 2024946.40946.40946.40945.35945.3590,100
13 Jun 2024940.10940.10938.60940.95940.9512,858
12 Jun 2024938.90938.90938.90943.70943.703,600
11 Jun 2024936.50937.33936.10936.10936.1010,588
10 Jun 2024944.30948.34943.60943.60943.60928
07 Jun 2024964.10964.10964.10954.90954.90212
06 Jun 2024953.20954.60951.52953.20953.208,283
05 Jun 2024945.40945.40944.10944.70944.701,546
04 Jun 2024931.30932.72931.30939.55939.5515,183
03 Jun 2024941.10941.10930.81931.70931.706,816
31 May 2024929.40929.40928.90930.10930.10926
30 May 2024919.50919.50919.50919.50919.50-
29 May 2024905.70905.70905.70905.70905.70-
28 May 2024907.85907.85907.85907.85907.85-
24 May 2024911.40912.40909.70912.40912.401,853
23 May 2024918.99918.99918.90917.80917.803,106,019
22 May 2024915.55915.55915.55915.55915.55-
21 May 2024922.95922.95922.95922.95922.95-
20 May 2024929.00929.00929.00929.35929.353,680
17 May 2024931.28931.28929.02928.25928.252,468
16 May 2024927.50927.50927.50927.50927.50-
15 May 2024926.25926.25926.25926.25926.25-
14 May 2024917.88918.30917.88921.15921.152,108
13 May 2024924.28924.28918.80919.30919.3094,377
10 May 2024921.30921.30921.30921.30921.30-
09 May 2024910.93910.93908.78911.80911.807,684
08 May 2024909.40909.40908.17909.45909.45208
07 May 2024896.00900.50887.64900.50900.504,692
03 May 2024885.85885.85885.85885.85885.85-
02 May 2024878.90879.98878.90876.60876.602,918
01 May 2024869.75872.06869.75870.60870.602,200
30 Apr 2024884.58884.58884.58875.20875.20955
29 Apr 2024882.75882.75882.75882.75882.75-
26 Apr 2024886.00886.00886.00886.00886.00-
25 Apr 2024874.70878.90874.70878.90878.901,875
24 Apr 2024896.43896.43896.30889.85889.852,230
23 Apr 2024901.33903.30901.33900.10900.101,030
22 Apr 2024892.80892.80892.80896.85896.85867
19 Apr 2024886.70886.70886.70886.70886.70-
18 Apr 2024877.80877.80876.20877.05877.051,889
17 Apr 2024876.50876.50876.50876.50876.50-
16 Apr 2024879.44879.44879.44873.95873.951,135
15 Apr 2024886.70888.20886.70886.00886.002,332
12 Apr 2024887.00887.00887.00887.00887.00-
11 Apr 2024884.22884.22884.22887.40887.40500
10 Apr 2024885.10885.10878.53885.70885.702,834
09 Apr 2024886.70886.70886.70886.70886.70-
08 Apr 2024889.10891.20887.01890.10890.1020,732
05 Apr 2024892.35892.35892.35892.35892.35-
04 Apr 2024898.30898.30898.30898.30898.30-
03 Apr 2024896.50896.50894.11896.35896.354,100
02 Apr 2024905.70908.57902.80896.70896.709,832
28 Mar 2024902.60902.60902.40907.75907.75770
27 Mar 2024901.69901.90901.69902.05902.0519,637
26 Mar 2024902.40902.40902.40902.40902.40-
25 Mar 2024904.98904.98904.98902.60902.601,161
22 Mar 2024907.10909.06907.10907.10907.105,453
21 Mar 2024903.20905.72903.20905.75905.754,631
20 Mar 2024903.10903.10903.10903.10903.10-
19 Mar 2024902.65902.65902.65902.65902.65-
18 Mar 2024908.10908.10908.10908.10908.10-
15 Mar 2024913.15913.15913.15913.15913.15-
14 Mar 2024916.49916.49916.49916.25916.25309
13 Mar 2024920.20920.20920.20920.50920.50448
12 Mar 2024919.20919.20919.20919.20919.20-
11 Mar 2024911.05911.05911.05911.05911.05-
08 Mar 2024907.60908.22907.60907.60907.606,714
07 Mar 2024905.00905.00905.00905.00905.00-
06 Mar 2024895.25895.25895.25895.25895.25-
05 Mar 2024891.45891.45891.45891.45891.45-
04 Mar 2024898.33898.33896.62893.45893.456,488
01 Mar 2024898.79899.02898.79897.35897.35460
29 Feb 2024899.59899.59899.59896.00896.00333
28 Feb 2024896.50896.50896.50896.50896.50-
27 Feb 2024897.40897.40897.40897.40897.40-
26 Feb 2024898.35898.35898.35898.35898.35-
23 Feb 2024898.50898.50898.50901.75901.751,000
22 Feb 2024903.80903.80896.70896.70896.702,975
21 Feb 2024903.60903.60903.60902.50902.50110
20 Feb 2024903.50903.50903.50903.50903.50-
19 Feb 2024890.92893.47890.92902.45902.4513,017
16 Feb 2024896.15896.15896.15896.15896.15-
15 Feb 2024894.50894.63894.50895.90895.9098,628
14 Feb 2024887.05887.05887.05887.05887.05-
13 Feb 2024882.70882.70882.70876.70876.701,315
12 Feb 2024886.30886.72886.30888.65888.65273,875
09 Feb 2024887.80887.80882.10882.10882.1012,875
08 Feb 2024894.50896.50889.20889.20889.2028,630
07 Feb 2024901.30901.30898.40894.45894.4555,248
06 Feb 2024902.85902.85902.85902.85902.85-
05 Feb 2024909.00909.00907.40908.10908.103,573
02 Feb 2024904.10904.10902.90902.90902.903,877
01 Feb 2024906.00907.60906.00904.05904.0512,740
31 Jan 2024911.20911.20911.20911.20911.203,999
30 Jan 2024916.70916.70916.70918.35918.353,719
29 Jan 2024915.10915.10915.10915.10915.10-
26 Jan 2024903.70910.80903.70910.80910.801,830
25 Jan 2024892.20892.20891.49892.55892.555,180
24 Jan 2024889.20889.20889.20891.40891.401,708
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...